Stex (LOG/BTC) Market Details

Last Updated:
Link to Exchange: Trade (LOG/BTC)
Viewing LOG/BTC market data for the Stex exchange
Market Select
Stex (LOG/BTC) - 24 hours
HighLowVolume (LOG)Volume (BTC)Top BidTop AskLast PriceChange
0.00000550.00000432140.016500040.000733250.000005270.0000080.00000527+21.99 %
Stex - LOG/BTC - 24 hours
Buy Orders
Price (BTC)Amount (LOG)Total (BTC)
0.00000527358.412905780.00188884
0.00000303667.3234320.00202199
0.00000302110.000.0003322
0.000002258.267727130.00012819
0.0000015525.000.00003875
0.0000014350.000.0000715
0.0000014100.000.00014
0.00000139229.919110620.00031959
0.0000011350.000.0000565
0.0000011135.270270.00003915
0.0000011,180.810.00118081
0.00000089100.000.000089
0.00000088200.000.000176
0.0000008545.847754750.00003897
0.0000008432.404249270.00002722
0.000000824.976443820.00000408
0.00000081149.679655650.00012124
0.0000008251.250.000201
0.0000007514.182976280.00001064
0.000000743.282741980.00000243
0.000000726.412830080.00000462
0.0000006351.750.00021105
0.00000056113.6071420.00006362
0.000000251,300.000.000325
0.0000000412,770.750.00051083
Sell Orders
Price (BTC)Amount (LOG)Total (BTC)
0.000008 10.329086450.00008263
0.00001211 4.1575590.00005035
0.00001294 15.21970.00019694
0.00001297 19.960.00025888
0.000016 0.6538270.00001046
0.0000183 11.8228050.00021636
0.00001833 28.6890420.00052587
0.0000184 4.980.00009163
0.000019 5.000.000095
0.00001975 60.194040.00118883
0.00002 305.042362320.00610085
0.0000234 3.4507680.00008075
0.00002663 42.3974060.00112904
0.0000275 19.7207260.00054232
0.00002847 86.5744080.00246477
0.00002848 9.4832790.00027008
0.000034 3.5916150.00012211
0.00003475 21.7679120.00075643
0.00004 13.5059340.00054024
0.000042 1.8984420.00007973
0.00004799 1.2235970.00005872
0.000048 4.000.000192
0.00005633 1.2638580.00007119
0.000088 4.6412270.00040843
0.0001 6.0127960.00060128
0.00012 1.9480220.00023376
0.0001399 6.3915240.00089417
0.0001705 5.0976340.00086915
0.00018 62.2819530.01121075
0.00019999 3.9950.00079896
0.00099998 0.8439880.00084397
0.001 0.0012250.00000123
0.04999997 3.000.14999991
0.04999998 1.000.04999998
0.04999999 12.000.59999988
0.05 1.570.0785
0.499 0.8108890.40463361
0.98999999 2.7376342.71025763
0.99 1.000.99
Trade History
Price (BTC)Amount (LOG)Total (BTC)Time Stamp
0.000005270.712195360.000003751668573062
0.000005271.919536250.000010121668567655
0.000005270.883624320.000004661668553914
0.000005271.242432070.000006551668546086
0.000005271.483206970.000007821668537447
0.0000052794.2891730.00049691668529314
0.00000550.810697370.000004461668529203
0.0000052532.4811890.000170531668525789
0.00000521.261166790.000006561668522621
0.0000050.879736990.00000441668520655
0.000004320.853698430.000003691668514297
0.000004323.199843490.000013821668502883
0.000004324.174349190.000018031668492886
0.000004310.644918940.000002781668485138
0.000004212.121894190.000008931668477874
0.00000422.309418770.00000971668469523
0.000004010.271877020.000001091668456758
0.00000370.457701630.000001691668447473
0.000003530.3064840.000106071668438553
0.00000453.200163240.00001441668436162
0.00000451.236323720.000005561668427524
0.00000451.862372040.000008381668423598
0.00000455.067203990.00002281668408031
0.00000451.820399270.000008191668401105
0.00000451.859927360.000008371668389277
0.000004531.6537980.000142441668380445
0.000004511.752735960.000052891668379572
0.0000043.113595310.000012451668368525
0.0000048.1323030.000032531668362644
0.000003420.499531730.000001711668360775
0.000003383.423172980.000011571668352902
0.000003370.767297040.000002591668342109
0.000003373.469704940.000011691668335770
0.000003370.470493150.000001591668328247
0.000003353.489315750.000011691668318066
0.000003352.431574410.000008151668309411
0.000003351.113642890.000003731668308417
0.000003330.607441310.000002021668299830
0.000003332.334131250.000007771668287653
0.000003332.743124770.000009131668277183
0.0000033344.254943820.000147371668277028
0.000003330.3047220.000001011668277027
0.00000291.0724770.000003111668271908
0.00000293.297699610.000009561668260068
0.000003381.089961680.000003681668250267
0.000003381.116969360.000003781668249016
0.000003384.056167290.000013711668244935
0.000003380.706729210.000002391668234157
0.000003382.362920710.000007991668222001
0.000003383.642071050.000012311668214234
0.000003383.847105120.0000131668200869
0.000003382.570512320.000008691668191708
0.000002923.611231480.000010541668169043
0.000002920.763148460.000002231668161899
0.000002896.024845550.000017411668154426
0.000002372.54455560.000006031668146318
0.000002231.015559450.000002261668136772
0.000002223.545945460.000007871668130222
0.0000022212.2900450.000027281668123339
0.000002213.144545860.000006951668121202
0.000002212.604586360.000005761668112876
0.00000222.068635870.000004551668107058
0.000002171.933587040.00000421668093067
0.000002153.278703310.000007051668086285
0.000002023.150331750.000006361668075537
0.000002012.193174640.000004411668067980
0.000001663.49746390.000005811668055530
0.00000151.266390490.00000191668043217
0.0000015 1.226048520.000001841668040185
0.00000150.6730.000001011668039105
0.000001460.814851830.000001191668034363
0.0000050229.279585470.000146981668032875
0.000005020.305182870.000001531668027971
0.000005021.808287940.000009081668025233
0.000005020.648794020.000003261668022683
0.000005021.519401840.000007631668020181
0.000005021.46018410.000007331668016786
0.000005020.488409450.000002451668014036
0.000005020.330945150.000001661668011289
0.0000050211.054694530.000055491668004594
0.000005022.404514630.000012071668003986
0.000005797.807413470.00004521668000812
0.000005791.861463320.000010781668000492
0.00000603 3.203848110.000019321667999804
0.000005792.006332290.000011621667998147
0.000005791.643228420.000009511667995168
0.000006030.73899420.000004461667992322
0.000006030.463281240.000002791667989800
0.000006033.758124180.000022661667986731
0.000006031.097760230.000006621667984418
0.000006032.582417730.000015571667984223
0.000006911.128553470.000076791667983053
0.00000679537.3578790.003648661667983053
0.00000692.821772820.000019471667980269
0.00000692.007282090.000013851667976270
0.00000690.748209320.000005161667973794
0.00000691.173853290.00000811667970015
0.000006923.392942960.000023481667969215
0.00000891.25429340.000011161667965518
0.00000894.62323460.000041151667964697