High | Low | Volume (LOG) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.0000055 | 0.00000432 | 140.01650004 | 0.00073325 | 0.00000527 | 0.000008 | 0.00000527 | +21.99 % |
Price (BTC) | Amount (LOG) | Total (BTC) |
---|
0.00000527 | 358.41290578 | 0.00188884 |
0.00000303 | 667.323432 | 0.00202199 |
0.00000302 | 110.00 | 0.0003322 |
0.0000022 | 58.26772713 | 0.00012819 |
0.00000155 | 25.00 | 0.00003875 |
0.00000143 | 50.00 | 0.0000715 |
0.0000014 | 100.00 | 0.00014 |
0.00000139 | 229.91911062 | 0.00031959 |
0.00000113 | 50.00 | 0.0000565 |
0.00000111 | 35.27027 | 0.00003915 |
0.000001 | 1,180.81 | 0.00118081 |
0.00000089 | 100.00 | 0.000089 |
0.00000088 | 200.00 | 0.000176 |
0.00000085 | 45.84775475 | 0.00003897 |
0.00000084 | 32.40424927 | 0.00002722 |
0.00000082 | 4.97644382 | 0.00000408 |
0.00000081 | 149.67965565 | 0.00012124 |
0.0000008 | 251.25 | 0.000201 |
0.00000075 | 14.18297628 | 0.00001064 |
0.00000074 | 3.28274198 | 0.00000243 |
0.00000072 | 6.41283008 | 0.00000462 |
0.0000006 | 351.75 | 0.00021105 |
0.00000056 | 113.607142 | 0.00006362 |
0.00000025 | 1,300.00 | 0.000325 |
0.00000004 | 12,770.75 | 0.00051083 |
Price (BTC) | Amount (LOG) | Total (BTC) |
---|
0.000008 | 10.32908645 | 0.00008263 |
0.00001211 | 4.157559 | 0.00005035 |
0.00001294 | 15.2197 | 0.00019694 |
0.00001297 | 19.96 | 0.00025888 |
0.000016 | 0.653827 | 0.00001046 |
0.0000183 | 11.822805 | 0.00021636 |
0.00001833 | 28.689042 | 0.00052587 |
0.0000184 | 4.98 | 0.00009163 |
0.000019 | 5.00 | 0.000095 |
0.00001975 | 60.19404 | 0.00118883 |
0.00002 | 305.04236232 | 0.00610085 |
0.0000234 | 3.450768 | 0.00008075 |
0.00002663 | 42.397406 | 0.00112904 |
0.0000275 | 19.720726 | 0.00054232 |
0.00002847 | 86.574408 | 0.00246477 |
0.00002848 | 9.483279 | 0.00027008 |
0.000034 | 3.591615 | 0.00012211 |
0.00003475 | 21.767912 | 0.00075643 |
0.00004 | 13.505934 | 0.00054024 |
0.000042 | 1.898442 | 0.00007973 |
0.00004799 | 1.223597 | 0.00005872 |
0.000048 | 4.00 | 0.000192 |
0.00005633 | 1.263858 | 0.00007119 |
0.000088 | 4.641227 | 0.00040843 |
0.0001 | 6.012796 | 0.00060128 |
0.00012 | 1.948022 | 0.00023376 |
0.0001399 | 6.391524 | 0.00089417 |
0.0001705 | 5.097634 | 0.00086915 |
0.00018 | 62.281953 | 0.01121075 |
0.00019999 | 3.995 | 0.00079896 |
0.00099998 | 0.843988 | 0.00084397 |
0.001 | 0.001225 | 0.00000123 |
0.04999997 | 3.00 | 0.14999991 |
0.04999998 | 1.00 | 0.04999998 |
0.04999999 | 12.00 | 0.59999988 |
0.05 | 1.57 | 0.0785 |
0.499 | 0.810889 | 0.40463361 |
0.98999999 | 2.737634 | 2.71025763 |
0.99 | 1.00 | 0.99 |
Price (BTC) | Amount (LOG) | Total (BTC) | Time Stamp |
---|
0.00000527 | 0.71219536 | 0.00000375 | 1668573062 |
0.00000527 | 1.91953625 | 0.00001012 | 1668567655 |
0.00000527 | 0.88362432 | 0.00000466 | 1668553914 |
0.00000527 | 1.24243207 | 0.00000655 | 1668546086 |
0.00000527 | 1.48320697 | 0.00000782 | 1668537447 |
0.00000527 | 94.289173 | 0.0004969 | 1668529314 |
0.0000055 | 0.81069737 | 0.00000446 | 1668529203 |
0.00000525 | 32.481189 | 0.00017053 | 1668525789 |
0.0000052 | 1.26116679 | 0.00000656 | 1668522621 |
0.000005 | 0.87973699 | 0.0000044 | 1668520655 |
0.00000432 | 0.85369843 | 0.00000369 | 1668514297 |
0.00000432 | 3.19984349 | 0.00001382 | 1668502883 |
0.00000432 | 4.17434919 | 0.00001803 | 1668492886 |
0.00000431 | 0.64491894 | 0.00000278 | 1668485138 |
0.00000421 | 2.12189419 | 0.00000893 | 1668477874 |
0.0000042 | 2.30941877 | 0.0000097 | 1668469523 |
0.00000401 | 0.27187702 | 0.00000109 | 1668456758 |
0.0000037 | 0.45770163 | 0.00000169 | 1668447473 |
0.0000035 | 30.306484 | 0.00010607 | 1668438553 |
0.0000045 | 3.20016324 | 0.0000144 | 1668436162 |
0.0000045 | 1.23632372 | 0.00000556 | 1668427524 |
0.0000045 | 1.86237204 | 0.00000838 | 1668423598 |
0.0000045 | 5.06720399 | 0.0000228 | 1668408031 |
0.0000045 | 1.82039927 | 0.00000819 | 1668401105 |
0.0000045 | 1.85992736 | 0.00000837 | 1668389277 |
0.0000045 | 31.653798 | 0.00014244 | 1668380445 |
0.0000045 | 11.75273596 | 0.00005289 | 1668379572 |
0.000004 | 3.11359531 | 0.00001245 | 1668368525 |
0.000004 | 8.132303 | 0.00003253 | 1668362644 |
0.00000342 | 0.49953173 | 0.00000171 | 1668360775 |
0.00000338 | 3.42317298 | 0.00001157 | 1668352902 |
0.00000337 | 0.76729704 | 0.00000259 | 1668342109 |
0.00000337 | 3.46970494 | 0.00001169 | 1668335770 |
0.00000337 | 0.47049315 | 0.00000159 | 1668328247 |
0.00000335 | 3.48931575 | 0.00001169 | 1668318066 |
0.00000335 | 2.43157441 | 0.00000815 | 1668309411 |
0.00000335 | 1.11364289 | 0.00000373 | 1668308417 |
0.00000333 | 0.60744131 | 0.00000202 | 1668299830 |
0.00000333 | 2.33413125 | 0.00000777 | 1668287653 |
0.00000333 | 2.74312477 | 0.00000913 | 1668277183 |
0.00000333 | 44.25494382 | 0.00014737 | 1668277028 |
0.00000333 | 0.304722 | 0.00000101 | 1668277027 |
0.0000029 | 1.072477 | 0.00000311 | 1668271908 |
0.0000029 | 3.29769961 | 0.00000956 | 1668260068 |
0.00000338 | 1.08996168 | 0.00000368 | 1668250267 |
0.00000338 | 1.11696936 | 0.00000378 | 1668249016 |
0.00000338 | 4.05616729 | 0.00001371 | 1668244935 |
0.00000338 | 0.70672921 | 0.00000239 | 1668234157 |
0.00000338 | 2.36292071 | 0.00000799 | 1668222001 |
0.00000338 | 3.64207105 | 0.00001231 | 1668214234 |
0.00000338 | 3.84710512 | 0.000013 | 1668200869 |
0.00000338 | 2.57051232 | 0.00000869 | 1668191708 |
0.00000292 | 3.61123148 | 0.00001054 | 1668169043 |
0.00000292 | 0.76314846 | 0.00000223 | 1668161899 |
0.00000289 | 6.02484555 | 0.00001741 | 1668154426 |
0.00000237 | 2.5445556 | 0.00000603 | 1668146318 |
0.00000223 | 1.01555945 | 0.00000226 | 1668136772 |
0.00000222 | 3.54594546 | 0.00000787 | 1668130222 |
0.00000222 | 12.290045 | 0.00002728 | 1668123339 |
0.00000221 | 3.14454586 | 0.00000695 | 1668121202 |
0.00000221 | 2.60458636 | 0.00000576 | 1668112876 |
0.0000022 | 2.06863587 | 0.00000455 | 1668107058 |
0.00000217 | 1.93358704 | 0.0000042 | 1668093067 |
0.00000215 | 3.27870331 | 0.00000705 | 1668086285 |
0.00000202 | 3.15033175 | 0.00000636 | 1668075537 |
0.00000201 | 2.19317464 | 0.00000441 | 1668067980 |
0.00000166 | 3.4974639 | 0.00000581 | 1668055530 |
0.0000015 | 1.26639049 | 0.0000019 | 1668043217 |
0.0000015 | 1.22604852 | 0.00000184 | 1668040185 |
0.0000015 | 0.673 | 0.00000101 | 1668039105 |
0.00000146 | 0.81485183 | 0.00000119 | 1668034363 |
0.00000502 | 29.27958547 | 0.00014698 | 1668032875 |
0.00000502 | 0.30518287 | 0.00000153 | 1668027971 |
0.00000502 | 1.80828794 | 0.00000908 | 1668025233 |
0.00000502 | 0.64879402 | 0.00000326 | 1668022683 |
0.00000502 | 1.51940184 | 0.00000763 | 1668020181 |
0.00000502 | 1.4601841 | 0.00000733 | 1668016786 |
0.00000502 | 0.48840945 | 0.00000245 | 1668014036 |
0.00000502 | 0.33094515 | 0.00000166 | 1668011289 |
0.00000502 | 11.05469453 | 0.00005549 | 1668004594 |
0.00000502 | 2.40451463 | 0.00001207 | 1668003986 |
0.00000579 | 7.80741347 | 0.0000452 | 1668000812 |
0.00000579 | 1.86146332 | 0.00001078 | 1668000492 |
0.00000603 | 3.20384811 | 0.00001932 | 1667999804 |
0.00000579 | 2.00633229 | 0.00001162 | 1667998147 |
0.00000579 | 1.64322842 | 0.00000951 | 1667995168 |
0.00000603 | 0.7389942 | 0.00000446 | 1667992322 |
0.00000603 | 0.46328124 | 0.00000279 | 1667989800 |
0.00000603 | 3.75812418 | 0.00002266 | 1667986731 |
0.00000603 | 1.09776023 | 0.00000662 | 1667984418 |
0.00000603 | 2.58241773 | 0.00001557 | 1667984223 |
0.0000069 | 11.12855347 | 0.00007679 | 1667983053 |
0.00000679 | 537.357879 | 0.00364866 | 1667983053 |
0.0000069 | 2.82177282 | 0.00001947 | 1667980269 |
0.0000069 | 2.00728209 | 0.00001385 | 1667976270 |
0.0000069 | 0.74820932 | 0.00000516 | 1667973794 |
0.0000069 | 1.17385329 | 0.0000081 | 1667970015 |
0.00000692 | 3.39294296 | 0.00002348 | 1667969215 |
0.0000089 | 1.2542934 | 0.00001116 | 1667965518 |
0.0000089 | 4.6232346 | 0.00004115 | 1667964697 |