High | Low | Volume (LOG) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00001002 | 0.00001002 | 0.10 | 0.000001 | 0.00001002 | 0.000409 | 0.00001002 | 0.00 % |
Price (BTC) | Amount (LOG) | Total (BTC) |
---|
0.00001002 | 9.60 | 0.00009619 |
0.00001 | 197.80 | 0.001978 |
0.00000855 | 22.20 | 0.00018981 |
0.00000854 | 0.40 | 0.00000342 |
0.0000022 | 50.00 | 0.00011 |
0.00000204 | 2.00 | 0.00000408 |
0.00000202 | 1.50 | 0.00000303 |
0.0000015 | 169.00 | 0.0002535 |
0.00000132 | 7.00 | 0.00000924 |
0.00000125 | 20.00 | 0.000025 |
0.00000106 | 128.10 | 0.00013579 |
0.000001 | 8.00 | 0.000008 |
0.00000097 | 17.15853447 | 0.00001664 |
0.00000091 | 3.00 | 0.00000273 |
0.0000009 | 0.10 | 0.00000009 |
0.00000088 | 3.00 | 0.00000264 |
0.00000085 | 10.00 | 0.0000085 |
0.00000082 | 3.00 | 0.00000246 |
0.00000081 | 23.90 | 0.00001936 |
0.0000008 | 1.30 | 0.00000104 |
0.00000001 | 2,598.00 | 0.00002598 |
Price (BTC) | Amount (LOG) | Total (BTC) |
---|
0.000409 | 36.50 | 0.0149285 |
0.00040996 | 13.40 | 0.00549346 |
0.00040997 | 0.30 | 0.00012299 |
0.00041 | 0.40 | 0.000164 |
0.000414 | 0.50 | 0.000207 |
0.0004287 | 0.10 | 0.00004287 |
0.00044 | 0.10 | 0.000044 |
0.0005 | 1.20 | 0.0006 |
0.00052575 | 0.70 | 0.00036802 |
0.000555 | 0.20 | 0.000111 |
0.000944 | 0.10 | 0.0000944 |
0.000965 | 0.20 | 0.000193 |
0.001 | 1.00 | 0.001 |
0.0014502 | 0.30 | 0.00043506 |
0.003 | 0.30 | 0.0009 |
0.0035 | 0.50 | 0.00175 |
0.00444 | 0.40 | 0.001776 |
0.005 | 0.10 | 0.0005 |
0.006 | 0.50 | 0.003 |
0.007 | 0.50 | 0.0035 |
0.01 | 3.10 | 0.031 |
0.01087 | 0.10 | 0.001087 |
0.01099999 | 0.10 | 0.0011 |
0.011 | 0.10 | 0.0011 |
0.01199999 | 0.10 | 0.0012 |
0.01299999 | 0.10 | 0.0013 |
0.01399999 | 0.10 | 0.0014 |
0.01499999 | 0.10 | 0.0015 |
0.01599999 | 0.10 | 0.0016 |
0.01699999 | 0.10 | 0.0017 |
0.01799999 | 0.10 | 0.0018 |
0.01899999 | 0.10 | 0.0019 |
0.01999999 | 0.10 | 0.002 |
0.02999999 | 0.10 | 0.003 |
0.03 | 0.30 | 0.009 |
0.031 | 0.60 | 0.0186 |
0.03999999 | 0.10 | 0.004 |
0.0485 | 0.40 | 0.0194 |
0.04999999 | 0.10 | 0.005 |
0.05 | 0.50 | 0.025 |
0.0554 | 0.20 | 0.01108 |
0.05999999 | 0.10 | 0.006 |
0.06999999 | 0.10 | 0.007 |
0.07999999 | 0.10 | 0.008 |
0.08999999 | 0.10 | 0.009 |
0.09999999 | 0.10 | 0.01 |
0.10 | 0.60 | 0.06 |
0.10000777 | 0.10 | 0.01000078 |
0.10999999 | 0.10 | 0.011 |
0.11999999 | 0.10 | 0.012 |
0.12999999 | 0.10 | 0.013 |
0.13999999 | 0.10 | 0.014 |
0.14999999 | 0.10 | 0.015 |
0.15999999 | 0.10 | 0.016 |
0.16999999 | 0.10 | 0.017 |
0.17999999 | 0.10 | 0.018 |
0.18999999 | 0.10 | 0.019 |
0.19999999 | 0.10 | 0.02 |
0.20 | 0.10 | 0.02 |
0.29999999 | 0.10 | 0.03 |
0.39999999 | 0.10 | 0.04 |
0.49999999 | 0.10 | 0.05 |
0.50 | 0.30 | 0.15 |
0.59999999 | 0.10 | 0.06 |
0.69999999 | 0.10 | 0.07 |
0.79999999 | 0.10 | 0.08 |
0.89999999 | 0.10 | 0.09 |
0.99999999 | 0.20 | 0.20 |
1.00 | 0.20 | 0.20 |
1.09999999 | 0.10 | 0.11 |
1.19999999 | 0.10 | 0.12 |
1.29999999 | 0.10 | 0.13 |
1.39999999 | 0.10 | 0.14 |
1.49999999 | 0.10 | 0.15 |
1.59999999 | 0.10 | 0.16 |
1.69999999 | 0.10 | 0.17 |
1.79999999 | 0.10 | 0.18 |
1.89999999 | 0.10 | 0.19 |
1.99999999 | 0.10 | 0.20 |
2.99999999 | 0.10 | 0.30 |
3.99999999 | 0.10 | 0.40 |
4.99999999 | 0.10 | 0.50 |
5.00 | 0.10 | 0.50 |
5.99999999 | 0.10 | 0.60 |
6.99999999 | 0.10 | 0.70 |
7.99999999 | 0.10 | 0.80 |
8.99999999 | 0.10 | 0.90 |
9.99999999 | 0.10 | 1.00 |
10.00 | 0.10 | 1.00 |
10.99999999 | 0.10 | 1.10 |
11.99999999 | 0.10 | 1.20 |
12.99999999 | 0.10 | 1.30 |
13.99999999 | 0.10 | 1.40 |
14.99999999 | 0.10 | 1.50 |
15.99999999 | 0.10 | 1.60 |
16.99999999 | 0.10 | 1.70 |
17.99999999 | 0.10 | 1.80 |
18.99999999 | 0.10 | 1.90 |
19.99999999 | 0.10 | 2.00 |
29.99999999 | 0.10 | 3.00 |
Price (BTC) | Amount (LOG) | Total (BTC) | Time Stamp |
---|
0.00001002 | 0.10 | 0.000001 | 1665752998 |
0.00001002 | 0.10 | 0.000001 | 1664452650 |
0.00001002 | 0.20 | 0.000002 | 1664181119 |
0.00001 | 0.40 | 0.000004 | 1663533525 |
0.00001001 | 13.40 | 0.00013413 | 1663519445 |
0.00001 | 0.30 | 0.000003 | 1662134269 |
0.00001 | 0.30 | 0.000003 | 1662127524 |
0.00001 | 0.80 | 0.000008 | 1661773535 |
0.00001 | 12.00 | 0.00012 | 1661773514 |
0.00001 | 0.10 | 0.000001 | 1661737556 |
0.00001 | 11.50 | 0.000115 | 1660647014 |
0.00001 | 0.20 | 0.000002 | 1660625813 |
0.00001 | 0.20 | 0.000002 | 1660214436 |
0.00001 | 0.20 | 0.000002 | 1660159354 |
0.00001 | 6.60 | 0.000066 | 1660145965 |
0.00005001 | 0.10 | 0.000005 | 1660052622 |
0.00005001 | 0.20 | 0.00001 | 1659848215 |
0.00005001 | 0.40 | 0.00002 | 1659556383 |
0.00005001 | 0.30 | 0.000015 | 1659530725 |
0.00005001 | 0.50 | 0.00002501 | 1659507870 |
0.00005001 | 0.10 | 0.000005 | 1659494540 |
0.00005001 | 0.10 | 0.000005 | 1659471300 |
0.00005001 | 0.10 | 0.000005 | 1659471253 |
0.00005001 | 0.10 | 0.000005 | 1659463968 |
0.00005001 | 0.30 | 0.000015 | 1659455310 |
0.00005001 | 0.40 | 0.00002 | 1659395287 |
0.00005001 | 0.30 | 0.000015 | 1659390962 |
0.00003002 | 0.40 | 0.00001201 | 1659297805 |
0.00001 | 2.60 | 0.000026 | 1659229436 |
0.000011 | 0.50 | 0.0000055 | 1659229434 |
0.0000177 | 14.10 | 0.00024957 | 1659229433 |
0.0000177 | 0.20 | 0.00000354 | 1659229433 |
0.00005005 | 1.80 | 0.00009009 | 1659229432 |
0.00007 | 1.10 | 0.000077 | 1659229431 |
0.00007 | 0.70 | 0.000049 | 1659229431 |
0.00007 | 0.50 | 0.000035 | 1659215725 |
0.00007001 | 0.10 | 0.000007 | 1659209622 |
0.00007001 | 0.20 | 0.000014 | 1659205617 |
0.00007001 | 0.20 | 0.000014 | 1659198922 |
0.00007 | 0.30 | 0.000021 | 1659169447 |
0.00007 | 0.40 | 0.000028 | 1659087882 |
0.00008002 | 0.10 | 0.000008 | 1659078782 |
0.00008002 | 0.20 | 0.000016 | 1659067793 |
0.00008002 | 22.90 | 0.00183246 | 1659051412 |
0.00008002 | 11.30 | 0.00090423 | 1659044651 |
0.00008002 | 48.50 | 0.00388097 | 1659031866 |
0.00008002 | 16.30 | 0.00130433 | 1659013100 |
0.00008008 | 26.10 | 0.00209009 | 1659013099 |
0.00008008 | 28.40 | 0.00227427 | 1658997645 |
0.00008008 | 30.30 | 0.00242642 | 1658985835 |
0.00008008 | 19.30 | 0.00154554 | 1658974532 |
0.00008051 | 0.40 | 0.0000322 | 1658952370 |
0.00008048 | 17.20 | 0.00138426 | 1658948551 |
0.00008056 | 0.40 | 0.00003222 | 1658948550 |
0.00008059 | 6.20 | 0.00049966 | 1658948549 |
0.00009 | 0.40 | 0.000036 | 1658948548 |
0.00040996 | 0.10 | 0.000041 | 1658942710 |
0.0004 | 0.40 | 0.00016 | 1658942710 |
0.00039999 | 0.10 | 0.00004 | 1658942710 |
0.00039999 | 0.20 | 0.00008 | 1658942710 |
0.00025 | 0.40 | 0.0001 | 1658942710 |
0.00008009 | 18.20 | 0.00145764 | 1658939536 |
0.00009 | 0.40 | 0.000036 | 1658939535 |
0.00040996 | 0.10 | 0.000041 | 1658930953 |
0.00029999 | 0.40 | 0.00012 | 1658930953 |
0.000195 | 0.20 | 0.000039 | 1658930933 |
0.0001898 | 0.30 | 0.00005694 | 1658930933 |
0.0001898 | 2.90 | 0.00055042 | 1658930933 |
0.00018977 | 0.40 | 0.00007591 | 1658930933 |
0.00018896 | 0.30 | 0.00005669 | 1658930933 |
0.00018896 | 0.10 | 0.0000189 | 1658930499 |
0.00018896 | 0.10 | 0.0000189 | 1658929110 |
0.00015 | 0.10 | 0.000015 | 1658929110 |
0.000095 | 9.00 | 0.000855 | 1658929110 |
0.00009498 | 13.00 | 0.00123474 | 1658929110 |
0.00009998 | 0.10 | 0.00001 | 1658924702 |
0.00008001 | 0.10 | 0.000008 | 1658893378 |
0.00015 | 0.10 | 0.000015 | 1658872273 |
0.000078 | 9.00 | 0.000702 | 1658864752 |
0.00007801 | 0.40 | 0.0000312 | 1658864751 |
0.00009 | 0.20 | 0.000018 | 1658864750 |
0.00015 | 0.20 | 0.00003 | 1658855653 |
0.00014992 | 0.10 | 0.00001499 | 1658836942 |
0.00009 | 34.10 | 0.003069 | 1658828327 |
0.000075 | 1.10 | 0.0000825 | 1658792130 |
0.000075 | 21.50 | 0.0016125 | 1658792130 |
0.000075 | 11.50 | 0.0008625 | 1658783846 |
0.00007501 | 10.30 | 0.0007726 | 1658783845 |
0.00007501 | 11.40 | 0.00085511 | 1658775798 |
0.00007502 | 9.00 | 0.00067518 | 1658775797 |
0.00009 | 0.20 | 0.000018 | 1658775796 |
0.00018975 | 0.10 | 0.00001898 | 1658767311 |
0.00015 | 0.10 | 0.000015 | 1658767311 |
0.00009 | 26.50 | 0.002385 | 1658767295 |
0.000075 | 26.50 | 0.0019875 | 1658766138 |
0.00015 | 0.10 | 0.000015 | 1658762224 |
0.00009 | 30.20 | 0.002718 | 1658762224 |
0.000075 | 30.20 | 0.002265 | 1658760241 |
0.00018975 | 0.10 | 0.00001898 | 1658754259 |
0.00009 | 19.50 | 0.001755 | 1658754259 |