Dex-Trade (LOG/BTC) Market Details
Last Updated:
Link to Exchange: Trade (LOG/BTC)
Viewing LOG/BTC market data for the Dex-Trade exchange
Market Select
Dex-Trade (LOG/BTC) - 24 hours| High | Low | Volume (LOG) | Top Bid | Top Ask | Last Price |
|---|---|---|---|---|---|
| 0.00000984 | 0.00000979 | 19,673.00 | 0.000006 | 0.0000098 | 0.00000979 |
Dex-Trade - LOG/BTC - 24 hoursBuy Orders| Price (BTC) | Amount (LOG) | Total (BTC) |
|---|---|---|
| 0.000006 | 200.00 | 0.0012 |
| 0.000005 | 270.556 | 0.00135278 |
| 0.0000025 | 903.512 | 0.00225878 |
| 0.00000001 | 99,998.24708706 | 0.00099998 |
Sell Orders| Price (BTC) | Amount (LOG) | Total (BTC) |
|---|---|---|
| 0.0000098 | 184.409534 | 0.00180721 |
| 0.00000984 | 48.31026221 | 0.00047537 |
| 0.00000998 | 53.84287132 | 0.00053735 |
| 0.0000234 | 123.5255798 | 0.0028905 |
| 0.00002349 | 1.42136853 | 0.00003339 |
| 0.00002449 | 17.54588887 | 0.0004297 |
| 0.00002499 | 26.57059008 | 0.000664 |
| 0.000036 | 16.78641211 | 0.00060431 |
| 0.00004376 | 16.89821398 | 0.00073947 |
| 0.00004378 | 25.10 | 0.00109888 |
| 0.00004559 | 328.63 | 0.01498224 |
| 0.0000456 | 26.82247535 | 0.0012231 |
| 0.00004568 | 180.00 | 0.0082224 |
| 0.00004799 | 37.57682169 | 0.00180331 |
| 0.00009977 | 17.94529196 | 0.0017904 |
| 0.00009987 | 17.44187797 | 0.00174192 |
| 0.0001 | 37.36607495 | 0.00373661 |
| 0.00012 | 35.93358231 | 0.00431203 |
| 0.00012822 | 3.00 | 0.00038466 |
| 0.00012829 | 1.00 | 0.00012829 |
| 0.00012839 | 3.00 | 0.00038517 |
| 0.00012851 | 2.00 | 0.00025702 |
| 0.00012902 | 2.00 | 0.00025804 |
| 0.00012957 | 4.00 | 0.00051828 |
| 0.00012975 | 3.00 | 0.00038925 |
| 0.00013014 | 2.00 | 0.00026028 |
| 0.00013036 | 3.00 | 0.00039108 |
| 0.00013045 | 2.00 | 0.0002609 |
| 0.00013051 | 4.00 | 0.00052204 |
| 0.0001306 | 3.00 | 0.0003918 |
| 0.00013076 | 3.00 | 0.00039228 |
| 0.00013089 | 2.00 | 0.00026178 |
| 0.00013142 | 4.00 | 0.00052568 |
| 0.00013162 | 3.00 | 0.00039486 |
| 0.00013197 | 3.00 | 0.00039591 |
| 0.00013251 | 2.00 | 0.00026502 |
| 0.00013286 | 2.00 | 0.00026572 |
| 0.00013287 | 3.00 | 0.00039861 |
| 0.00013292 | 2.00 | 0.00026584 |
| 0.00013307 | 4.00 | 0.00053228 |
| 0.00013331 | 3.00 | 0.00039993 |
| 0.00013404 | 2.00 | 0.00026808 |
| 0.00013414 | 2.00 | 0.00026828 |
| 0.00013476 | 3.00 | 0.00040428 |
| 0.00013618 | 2.00 | 0.00027236 |
| 0.00013696 | 2.00 | 0.00027392 |
| 0.000138 | 20.00 | 0.00276 |
| 0.00013835 | 2.00 | 0.0002767 |
| 0.00013983 | 2.00 | 0.00027966 |
| 0.00014001 | 5.00 | 0.00070005 |
| 0.00014209 | 4.00 | 0.00056836 |
| 0.00014246 | 3.00 | 0.00042738 |
| 0.00014277 | 2.00 | 0.00028554 |
| 0.00014391 | 53.28968151 | 0.00766892 |
| 0.00014443 | 4.00 | 0.00057772 |
| 0.00014493 | 1.00 | 0.00014493 |
| 0.00014514 | 3.00 | 0.00043542 |
| 0.00014555 | 5.00 | 0.00072775 |
| 0.00014675 | 1.00 | 0.00014675 |
| 0.00014719 | 2.00 | 0.00029438 |
| 0.00014776 | 4.00 | 0.00059104 |
| 0.00014815 | 3.00 | 0.00044445 |
| 0.00014882 | 3.00 | 0.00044646 |
| 0.00014917 | 3.00 | 0.00044751 |
| 0.00014932 | 3.00 | 0.00044796 |
| 0.00014951 | 3.00 | 0.00044853 |
| 0.00015 | 17.00 | 0.00255 |
| 0.0001507 | 3.00 | 0.0004521 |
| 0.00015132 | 3.00 | 0.00045396 |
| 0.00015157 | 4.00 | 0.00060628 |
| 0.0001516 | 3.00 | 0.0004548 |
| 0.0001521 | 2.00 | 0.0003042 |
| 0.00015216 | 3.00 | 0.00045648 |
| 0.00015235 | 3.00 | 0.00045705 |
| 0.00015237 | 3.00 | 0.00045711 |
| 0.00015264 | 3.00 | 0.00045792 |
| 0.00015311 | 2.00 | 0.00030622 |
| 0.00015427 | 3.00 | 0.00046281 |
| 0.00015805 | 5.00 | 0.00079025 |
| 0.00015897 | 3.00 | 0.00047691 |
| 0.00015923 | 2.00 | 0.00031846 |
| 0.00016077 | 2.00 | 0.00032154 |
| 0.00016085 | 2.00 | 0.0003217 |
| 0.00016126 | 3.00 | 0.00048378 |
| 0.00016129 | 2.00 | 0.00032258 |
| 0.00016289 | 2.00 | 0.00032578 |
| 0.00016354 | 2.00 | 0.00032708 |
| 0.00016366 | 2.00 | 0.00032732 |
| 0.00016539 | 2.00 | 0.00033078 |
| 0.00016558 | 3.00 | 0.00049674 |
| 0.00016732 | 2.00 | 0.00033464 |
| 0.00016858 | 3.00 | 0.00050574 |
| 0.00016912 | 2.00 | 0.00033824 |
| 0.00016943 | 2.00 | 0.00033886 |
| 0.00017063 | 3.00 | 0.00051189 |
| 0.00017085 | 3.00 | 0.00051255 |
| 0.00017091 | 2.00 | 0.00034182 |
| 0.00017155 | 5.00 | 0.00085775 |
| 0.00018 | 33.98144453 | 0.00611666 |
| 0.0001808 | 1.00 | 0.0001808 |
Trade History| Price (BTC) | Amount (LOG) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 18.00 | 0.00017622 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 8.00 | 0.00007832 | |
| 0.00000979 | 10.00 | 0.0000979 | |
| 0.00000979 | 6.00 | 0.00005874 | |
| 0.00000979 | 6.00 | 0.00005874 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 16.00 | 0.00015664 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 5.00 | 0.00004895 | |
| 0.00000979 | 19.00 | 0.00018601 | |
| 0.00000979 | 7.00 | 0.00006853 | |
| 0.00000979 | 7.00 | 0.00006853 | |
| 0.00000979 | 12.00 | 0.00011748 | |
| 0.00000979 | 12.00 | 0.00011748 | |
| 0.00000979 | 5.00 | 0.00004895 |
